Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2310.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 145 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.61 | -91.04% | 2 | 2 | 2024-06-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 58 | 2024-06-14 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 15 | 2024-07-05 | - | - | - | - | - |
| 4.00 | +0.09 | +2.30% | 4 | 360 | 2024-07-31 | - | - | - | - | - |
| 5.62 | 0.00 | - | 1 | 14 | 2024-08-16 | - | - | - | - | - |
| 47.95 | 0.00 | - | 5 | 5 | 2024-08-30 | - | - | - | - | - |
| 21.96 | +0.09 | +0.41% | 5 | 20 | 2024-10-31 | - | - | - | - | - |
| 70.70 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 64.51 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.